Winfarm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	17.400	17.600	17.300	17.600	17.600	538
2022-07-28	17.400	17.450	17.400	17.450	17.450	26
2022-07-27	17.400	17.400	17.400	17.400	17.400	30
2022-07-26	17.600	17.600	17.400	17.400	17.400	238
2022-07-25	17.250	17.500	17.200	17.500	17.500	431
2022-07-22	17.300	17.300	17.200	17.200	17.200	85
2022-07-21	17.300	17.450	17.200	17.300	17.300	384
2022-07-20	17.300	17.300	17.250	17.300	17.300	132
2022-07-19	17.350	17.350	17.350	17.350	17.350	113
2022-07-18	17.350	17.350	17.350	17.350	17.350	76
2022-07-15	17.350	17.500	17.350	17.500	17.500	47
2022-07-14	16.950	17.400	16.950	17.300	17.300	323
2022-07-13	16.450	17.000	16.450	17.000	17.000	742
2022-07-12	16.750	16.750	16.400	16.450	16.450	200
2022-07-11	16.700	16.700	16.700	16.700	16.700	1
2022-07-08	16.650	16.700	16.600	16.700	16.700	50
2022-07-07	16.800	16.800	16.650	16.650	16.650	78
2022-07-06	16.800	16.800	16.800	16.800	16.800	59
2022-07-05	17.050	17.050	16.800	16.800	16.800	446
2022-07-04	17.150	17.150	16.750	17.000	17.000	395
2022-07-01	17.150	17.200	17.100	17.200	17.200	57
2022-06-30	17.400	17.400	17.100	17.250	17.250	167
2022-06-29	17.500	17.500	17.450	17.500	17.500	26
2022-06-28	18.000	18.100	17.450	17.500	17.500	418
2022-06-27	18.000	18.150	17.900	18.000	18.000	719
2022-06-24	18.050	18.100	18.000	18.000	18.000	470
2022-06-23	18.100	18.100	18.050	18.050	18.050	73
2022-06-22	18.150	18.150	18.100	18.150	18.150	264
2022-06-21	18.200	18.200	18.150	18.150	18.150	83
2022-06-20	18.150	18.200	18.150	18.200	18.200	190
2022-06-17	18.600	18.600	18.150	18.450	18.450	282
2022-06-16	18.700	18.700	18.600	18.600	18.600	99
2022-06-15	18.750	18.750	18.650	18.650	18.650	124
2022-06-14	19.750	19.750	18.850	18.850	18.850	518
2022-06-13	20.100	20.100	19.700	19.700	19.700	310
2022-06-10	20.300	20.300	20.000	20.000	20.000	434
2022-06-09	20.400	20.500	20.200	20.200	20.200	438
2022-06-08	20.500	20.500	20.400	20.400	20.400	191
2022-06-07	20.500	20.600	20.400	20.400	20.400	358
2022-06-06	20.500	20.600	20.400	20.400	20.400	198
2022-06-03	20.500	20.700	20.400	20.400	20.400	367
2022-06-02	20.900	20.900	20.300	20.300	20.300	1,098
2022-06-01	21.500	21.500	20.800	20.900	20.900	623
2022-05-31	21.300	21.400	21.300	21.300	21.300	41
2022-05-30	21.300	21.400	21.000	21.400	21.400	271
2022-05-27	20.600	21.400	20.600	21.400	21.400	123
2022-05-26	20.400	21.100	20.400	20.500	20.500	387
2022-05-25	20.400	20.500	20.300	20.300	20.300	23
2022-05-24	20.600	20.600	20.300	20.300	20.300	155
2022-05-23	20.700	20.700	20.500	20.500	20.500	151
2022-05-20	20.600	20.700	20.600	20.600	20.600	43
2022-05-19	20.700	20.700	20.500	20.500	20.500	157
2022-05-18	20.700	20.700	20.600	20.700	20.700	7,397
2022-05-17	20.700	20.800	20.600	20.800	20.800	253
2022-05-16	20.700	20.800	20.600	20.800	20.800	125
2022-05-13	20.800	21.000	20.700	20.700	20.700	225
2022-05-12	20.900	20.900	20.600	20.600	20.600	343
2022-05-11	20.800	21.100	20.800	20.900	20.900	768
2022-05-10	21.300	21.300	21.000	21.000	21.000	246
2022-05-09	21.200	21.400	20.900	20.900	20.900	532

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.