Winfarm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	29.000	29.695	28.895	29.695	29.695	812
2021-11-17	28.150	28.910	28.130	28.890	28.890	1,338
2021-11-16	26.695	28.050	26.300	27.875	27.875	7,318
2021-11-15	27.650	27.650	26.720	26.830	26.830	3,372
2021-11-12	28.900	28.900	27.600	27.650	27.650	4,105
2021-11-11	29.540	29.540	28.850	28.900	28.900	905
2021-11-10	30.495	31.045	29.550	29.550	29.550	3,286
2021-11-09	30.500	30.995	29.040	30.000	30.000	15,181
2021-11-08	32.800	32.800	30.130	30.685	30.685	3,421
2021-11-05	33.010	33.050	32.810	32.810	32.810	823
2021-11-04	33.375	33.375	33.205	33.205	33.205	182
2021-11-03	33.400	33.500	33.370	33.370	33.370	202
2021-11-02	33.105	33.390	33.100	33.375	33.375	59
2021-11-01	33.135	33.200	33.050	33.100	33.100	932
2021-10-29	33.505	33.505	33.105	33.300	33.300	593
2021-10-28	34.155	34.420	33.505	33.505	33.505	693
2021-10-27	34.330	34.350	34.155	34.170	34.170	156
2021-10-26	34.500	34.500	34.325	34.325	34.325	284
2021-10-25	34.725	35.000	34.450	34.500	34.500	289
2021-10-22	34.350	34.555	34.350	34.450	34.450	417
2021-10-21	34.500	34.500	34.350	34.500	34.500	229

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.