Calibre historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.238	0.238	0.230	0.230	0.230	9,001
2026-10-19	0.234	0.234	0.230	0.230	0.230	366
2026-10-16	0.224	0.235	0.224	0.230	0.230	1,269
2026-10-15	0.244	0.244	0.221	0.235	0.235	16,445
2026-10-14	0.234	0.247	0.224	0.239	0.239	16,917
2026-10-13	0.236	0.249	0.234	0.235	0.235	34,271
2026-10-12	0.238	0.248	0.235	0.235	0.235	29,092
2026-10-09	0.245	0.251	0.235	0.239	0.239	44,440
2026-10-08	0.235	0.257	0.235	0.257	0.257	97,739
2026-10-07	0.249	0.249	0.235	0.246	0.246	21,968
2026-10-06	0.237	0.249	0.235	0.247	0.247	17,557
2026-10-05	0.250	0.250	0.235	0.244	0.244	14,471
2026-10-02	0.239	0.249	0.234	0.235	0.235	33,310
2026-10-01	0.250	0.250	0.239	0.239	0.239	82,758
2026-09-30	0.251	0.264	0.249	0.249	0.249	151,311
2026-09-29	0.260	0.260	0.242	0.251	0.251	40,569
2026-09-28	0.260	0.260	0.241	0.255	0.255	8,156
2026-09-25	0.265	0.265	0.244	0.252	0.252	46,623
2026-09-24	0.265	0.265	0.241	0.265	0.265	94,376
2026-09-23	0.224	0.271	0.224	0.265	0.265	147,075
2026-09-22	0.232	0.247	0.223	0.223	0.223	10,993
2026-09-21	0.250	0.250	0.235	0.236	0.236	6,778
2026-09-18	0.240	0.259	0.240	0.250	0.250	22,982
2026-09-17	0.261	0.261	0.235	0.236	0.236	72,310
2026-09-16	0.246	0.262	0.246	0.262	0.262	12,396
2026-09-15	0.251	0.251	0.236	0.243	0.243	36,354
2026-09-14	0.263	0.278	0.241	0.254	0.254	109,532
2026-09-11	0.288	0.288	0.260	0.270	0.270	71,116
2026-09-10	0.296	0.304	0.290	0.302	0.302	30,889
2026-09-09	0.300	0.320	0.300	0.310	0.310	1,520
2026-09-08	0.305	0.319	0.290	0.312	0.312	49,069
2026-09-07	0.320	0.320	0.320	0.320	0.320	0
2026-09-04	0.336	0.336	0.304	0.320	0.320	29,881
2026-09-03	0.331	0.335	0.304	0.335	0.335	66,986
2026-09-02	0.370	0.370	0.333	0.340	0.340	58,187
2026-09-01	0.373	0.373	0.342	0.342	0.342	85,049
2026-08-31	0.385	0.398	0.363	0.364	0.364	260,159
2026-08-28	0.361	0.378	0.355	0.360	0.360	49,918
2026-08-27	0.380	0.380	0.360	0.361	0.361	36,192
2026-08-26	0.360	0.382	0.359	0.370	0.370	55,568
2026-08-25	0.361	0.374	0.359	0.362	0.362	40,387
2026-08-24	0.360	0.380	0.360	0.366	0.366	16,933
2026-08-21	0.378	0.378	0.378	0.378	0.378	866
2026-08-20	0.369	0.380	0.351	0.380	0.380	59,712
2026-08-19	0.376	0.390	0.369	0.380	0.380	44,848
2026-08-18	0.400	0.400	0.380	0.387	0.387	31,603
2026-08-17	0.395	0.418	0.377	0.394	0.394	176,391
2026-08-14	0.380	0.394	0.376	0.394	0.394	36,055
2026-08-13	0.395	0.395	0.395	0.395	0.395	230
2026-08-12	0.385	0.393	0.381	0.393	0.393	21,735
2026-08-11	0.389	0.389	0.388	0.388	0.388	12,045
2026-08-10	0.380	0.389	0.380	0.389	0.389	3,919
2026-08-07	0.394	0.394	0.376	0.387	0.387	13,078
2026-08-06	0.376	0.398	0.375	0.398	0.398	7,429
2026-08-05	0.399	0.399	0.375	0.375	0.375	29,621
2026-08-04	0.404	0.404	0.380	0.380	0.380	57,657
2026-08-03	0.419	0.419	0.388	0.405	0.405	32,179
2026-07-31	0.415	0.415	0.380	0.410	0.410	216,818
2026-07-30	0.430	0.440	0.388	0.396	0.396	108,439
2026-07-29	0.448	0.479	0.407	0.420	0.420	254,631

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.