Calibre historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	0.780	0.926	0.773	0.802	0.802	677,124
2023-07-06	0.570	0.915	0.570	0.770	0.770	1,037,089
2023-07-05	0.568	0.620	0.540	0.561	0.561	164,217
2023-07-04	0.629	0.630	0.540	0.562	0.562	218,905
2023-07-03	0.689	0.689	0.600	0.636	0.636	91,621
2023-06-30	0.750	0.788	0.656	0.690	0.690	194,412
2023-06-29	0.680	0.740	0.656	0.740	0.740	124,625
2023-06-28	0.750	0.814	0.670	0.700	0.700	471,336
2023-06-27	0.597	0.779	0.563	0.731	0.731	1,145,017
2023-06-26	0.435	0.583	0.392	0.545	0.545	324,971
2023-06-23	0.540	0.540	0.438	0.468	0.468	225,629
2023-06-22	0.550	0.570	0.520	0.550	0.550	63,386
2023-06-21	0.630	0.630	0.540	0.580	0.580	54,006
2023-06-20	0.680	0.680	0.615	0.615	0.615	123,513
2023-06-19	0.719	0.737	0.662	0.685	0.685	118,987
2023-06-16	0.723	0.760	0.640	0.721	0.721	379,588
2023-06-15	0.550	0.840	0.549	0.680	0.680	989,575
2023-06-14	0.470	0.658	0.470	0.501	0.501	411,336
2023-06-13	0.787	0.787	0.787	0.787	0.787	0
2023-06-12	0.787	0.787	0.787	0.787	0.787	0
2023-06-09	0.787	0.787	0.787	0.787	0.787	0
2023-06-08	0.787	0.787	0.787	0.787	0.787	0
2023-06-07	0.787	0.787	0.787	0.787	0.787	0
2023-06-06	0.787	0.787	0.787	0.787	0.787	0
2023-06-05	0.787	0.787	0.787	0.787	0.787	0
2023-06-02	0.787	0.787	0.787	0.787	0.787	0
2023-06-01	0.787	0.787	0.787	0.787	0.787	0
2023-05-31	0.787	0.787	0.787	0.787	0.787	0
2023-05-30	0.787	0.787	0.787	0.787	0.787	0
2023-05-29	0.787	0.787	0.787	0.787	0.787	0
2023-05-26	0.787	0.787	0.787	0.787	0.787	0
2023-05-25	0.787	0.787	0.787	0.787	0.787	0
2023-05-24	0.787	0.787	0.787	0.787	0.787	0
2023-05-23	0.787	0.787	0.787	0.787	0.787	0
2023-05-22	0.787	0.787	0.787	0.787	0.787	0
2023-05-19	0.787	0.787	0.787	0.787	0.787	0
2023-05-18	0.787	0.787	0.787	0.787	0.787	0
2023-05-17	0.787	0.787	0.787	0.787	0.787	0
2023-05-16	0.787	0.787	0.787	0.787	0.787	0
2023-05-15	0.787	0.787	0.787	0.787	0.787	0
2023-05-12	0.787	0.787	0.787	0.787	0.787	0
2023-05-11	0.787	0.787	0.787	0.787	0.787	0
2023-05-10	0.787	0.787	0.787	0.787	0.787	0
2023-05-09	0.787	0.787	0.787	0.787	0.787	0
2023-05-08	0.787	0.787	0.787	0.787	0.787	0
2023-05-05	0.787	0.787	0.787	0.787	0.787	0
2023-05-04	0.787	0.787	0.787	0.787	0.787	0
2023-05-03	0.787	0.787	0.787	0.787	0.787	0
2023-05-02	0.787	0.787	0.787	0.787	0.787	0
2023-04-28	0.787	0.787	0.787	0.787	0.787	0
2023-04-27	0.801	0.838	0.780	0.787	0.787	121,024
2023-04-26	0.793	0.840	0.750	0.800	0.800	164,235
2023-04-25	0.866	0.875	0.762	0.764	0.764	262,659
2023-04-24	0.710	0.943	0.710	0.847	0.847	535,288
2023-04-21	0.760	0.841	0.706	0.730	0.730	295,639
2023-04-20	0.970	0.989	0.730	0.763	0.763	501,274
2023-04-19	0.954	1.048	0.900	0.989	0.989	357,830
2023-04-18	1.170	1.198	0.858	0.972	0.972	936,497
2023-04-17	1.338	1.338	1.146	1.170	1.170	297,097
2023-04-14	1.250	1.500	1.222	1.296	1.296	774,561

← NewerPage 15 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.