Calibre historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.526	0.577	0.526	0.526	0.526	39,419
2026-04-30	0.530	0.557	0.530	0.548	0.548	17,620
2026-04-29	0.533	0.560	0.533	0.559	0.559	36,321
2026-04-28	0.525	0.568	0.525	0.530	0.530	13,810
2026-04-27	0.542	0.569	0.523	0.549	0.549	25,280
2026-04-24	0.570	0.578	0.525	0.551	0.551	99,452
2026-04-23	0.558	0.577	0.556	0.570	0.570	17,486
2026-04-22	0.570	0.585	0.555	0.573	0.573	36,386
2026-04-21	0.535	0.585	0.516	0.570	0.570	84,181
2026-04-20	0.560	0.560	0.520	0.535	0.535	19,975
2026-04-17	0.538	0.576	0.515	0.551	0.551	184,921
2026-04-16	0.495	0.539	0.479	0.524	0.524	150,309
2026-04-15	0.454	0.480	0.431	0.470	0.470	121,427
2026-04-14	0.458	0.487	0.435	0.463	0.463	74,126
2026-04-13	0.467	0.474	0.431	0.462	0.462	88,684
2026-04-10	0.507	0.544	0.466	0.490	0.490	240,789
2026-04-09	0.447	0.550	0.405	0.539	0.539	453,004
2026-04-08	0.418	0.459	0.391	0.435	0.435	150,360
2026-04-07	0.403	0.414	0.371	0.400	0.400	86,818
2026-04-02	0.406	0.438	0.400	0.420	0.420	84,356
2026-04-01	0.450	0.450	0.405	0.410	0.410	173,234
2026-03-31	0.457	0.480	0.392	0.434	0.434	197,651
2026-03-30	0.496	0.497	0.450	0.470	0.470	125,220
2026-03-27	0.496	0.541	0.496	0.515	0.515	59,451
2026-03-26	0.549	0.574	0.521	0.525	0.525	104,071
2026-03-25	0.484	0.580	0.484	0.522	0.522	151,073
2026-03-24	0.530	0.549	0.483	0.496	0.496	83,272
2026-03-23	0.563	0.563	0.512	0.530	0.530	87,144
2026-03-20	0.600	0.600	0.542	0.554	0.554	105,766
2026-03-19	0.580	0.638	0.534	0.614	0.614	257,638
2026-03-18	0.596	0.596	0.571	0.590	0.590	30,658
2026-03-17	0.560	0.581	0.551	0.569	0.569	32,421
2026-03-16	0.569	0.584	0.552	0.573	0.573	95,345
2026-03-13	0.640	0.640	0.581	0.612	0.612	184,273
2026-03-12	0.548	0.645	0.516	0.645	0.645	300,244
2026-03-11	0.530	0.550	0.477	0.526	0.526	226,761
2026-03-10	0.468	0.510	0.436	0.510	0.510	134,543
2026-03-09	0.401	0.468	0.401	0.468	0.468	76,558
2026-03-06	0.451	0.451	0.414	0.440	0.440	52,125
2026-03-05	0.443	0.469	0.405	0.430	0.430	103,182
2026-03-04	0.465	0.465	0.405	0.443	0.443	72,336
2026-03-03	0.446	0.465	0.408	0.440	0.440	155,864
2026-03-02	0.480	0.483	0.432	0.469	0.469	316,599
2026-02-27	0.414	0.500	0.380	0.499	0.499	526,836
2026-02-26	0.450	0.530	0.416	0.422	0.422	798,488
2026-02-25	0.325	0.393	0.308	0.393	0.393	274,361
2026-02-24	0.300	0.349	0.284	0.311	0.311	193,566
2026-02-23	0.252	0.335	0.252	0.300	0.300	266,152
2026-02-20	0.260	0.269	0.253	0.269	0.269	80,938
2026-02-19	0.265	0.265	0.249	0.252	0.252	49,932
2026-02-18	0.258	0.269	0.250	0.265	0.265	41,184
2026-02-17	0.250	0.269	0.245	0.269	0.269	52,212
2026-02-16	0.257	0.267	0.250	0.250	0.250	32,645
2026-02-13	0.265	0.275	0.250	0.257	0.257	60,791
2026-02-12	0.261	0.266	0.260	0.266	0.266	38,100
2026-02-11	0.280	0.284	0.266	0.266	0.266	21,650
2026-02-10	0.290	0.290	0.266	0.280	0.280	26,443
2026-02-09	0.263	0.292	0.260	0.288	0.288	57,238
2026-02-06	0.300	0.309	0.260	0.264	0.264	170,581
2026-02-05	0.320	0.320	0.290	0.301	0.301	75,190

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.