Calibre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.371	0.388	0.320	0.330	0.330	134,622
2025-11-06	0.383	0.390	0.376	0.390	0.390	8,783
2025-11-05	0.396	0.396	0.378	0.388	0.388	31,727
2025-11-04	0.407	0.407	0.374	0.378	0.378	10,126
2025-11-03	0.400	0.410	0.365	0.395	0.395	34,972
2025-10-31	0.426	0.431	0.400	0.400	0.400	158,211
2025-10-30	0.494	0.494	0.401	0.401	0.401	236,528
2025-10-29	0.340	0.530	0.340	0.495	0.495	391,624
2025-10-28	0.325	0.335	0.314	0.335	0.335	15,367
2025-10-27	0.318	0.340	0.311	0.312	0.312	81,274
2025-10-24	0.317	0.328	0.311	0.328	0.328	46,368
2025-10-23	0.340	0.370	0.320	0.330	0.330	69,993
2025-10-22	0.340	0.340	0.321	0.340	0.340	15,297
2025-10-21	0.344	0.355	0.323	0.345	0.345	141,442
2025-10-20	0.351	0.375	0.316	0.360	0.360	122,074

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.