Witbe Net SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.525 | 1.525 | 1.510 | 1.510 | 1.510 | 692 |
| 2025-11-05 | 1.615 | 1.635 | 1.500 | 1.525 | 1.525 | 4,213 |
| 2025-11-04 | 1.635 | 1.635 | 1.615 | 1.615 | 1.615 | 405 |
| 2025-11-03 | 1.670 | 1.670 | 1.630 | 1.635 | 1.635 | 455 |
| 2025-10-31 | 1.670 | 1.670 | 1.665 | 1.670 | 1.670 | 103 |
| 2025-10-30 | 1.665 | 1.670 | 1.665 | 1.670 | 1.670 | 3 |
| 2025-10-29 | 1.670 | 1.670 | 1.650 | 1.665 | 1.665 | 729 |
| 2025-10-28 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 279 |
| 2025-10-27 | 1.695 | 1.695 | 1.650 | 1.670 | 1.670 | 4,028 |
| 2025-10-24 | 1.710 | 1.710 | 1.660 | 1.695 | 1.695 | 5,860 |
| 2025-10-23 | 1.680 | 1.700 | 1.680 | 1.695 | 1.695 | 1,196 |
| 2025-10-22 | 1.660 | 1.685 | 1.660 | 1.680 | 1.680 | 1,030 |
| 2025-10-21 | 1.655 | 1.680 | 1.650 | 1.660 | 1.660 | 8,151 |
| 2025-10-20 | 1.680 | 1.680 | 1.655 | 1.655 | 1.655 | 1,369 |
| 2025-10-17 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 125 |
| 2025-10-16 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 112 |
| 2025-10-15 | 1.700 | 1.700 | 1.685 | 1.690 | 1.690 | 1,479 |
| 2025-10-14 | 1.710 | 1.710 | 1.695 | 1.700 | 1.700 | 3,375 |
| 2025-10-13 | 1.700 | 1.710 | 1.680 | 1.710 | 1.710 | 2,018 |
| 2025-10-10 | 1.705 | 1.715 | 1.680 | 1.715 | 1.715 | 506 |
| 2025-10-09 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 13,566 |
| 2025-10-08 | 1.700 | 1.760 | 1.700 | 1.745 | 1.745 | 14,308 |
| 2025-10-07 | 1.710 | 1.750 | 1.690 | 1.750 | 1.750 | 4,850 |
| 2025-10-06 | 1.750 | 1.750 | 1.700 | 1.710 | 1.710 | 2,648 |
| 2025-10-03 | 1.710 | 1.760 | 1.710 | 1.760 | 1.760 | 7,688 |
| 2025-10-02 | 1.615 | 1.700 | 1.615 | 1.700 | 1.700 | 3,191 |
| 2025-10-01 | 1.610 | 1.615 | 1.550 | 1.615 | 1.615 | 3,089 |
| 2025-09-30 | 1.660 | 1.660 | 1.570 | 1.620 | 1.620 | 2,761 |
| 2025-09-29 | 1.700 | 1.700 | 1.640 | 1.660 | 1.660 | 1,409 |
| 2025-09-26 | 1.725 | 1.730 | 1.690 | 1.700 | 1.700 | 531 |
| 2025-09-25 | 1.705 | 1.740 | 1.650 | 1.725 | 1.725 | 4,933 |
| 2025-09-24 | 1.550 | 1.740 | 1.550 | 1.700 | 1.700 | 33,572 |
| 2025-09-23 | 1.515 | 1.545 | 1.515 | 1.545 | 1.545 | 3,246 |
| 2025-09-22 | 1.430 | 1.515 | 1.430 | 1.495 | 1.495 | 2,388 |
| 2025-09-19 | 1.435 | 1.485 | 1.400 | 1.420 | 1.420 | 4,250 |
| 2025-09-18 | 1.485 | 1.485 | 1.410 | 1.430 | 1.430 | 3,740 |
| 2025-09-17 | 1.520 | 1.520 | 1.480 | 1.485 | 1.485 | 1,252 |
| 2025-09-16 | 1.565 | 1.570 | 1.510 | 1.520 | 1.520 | 1,449 |
| 2025-09-15 | 1.625 | 1.625 | 1.520 | 1.565 | 1.565 | 4,462 |
| 2025-09-12 | 1.570 | 1.620 | 1.570 | 1.620 | 1.620 | 2,547 |
| 2025-09-11 | 1.575 | 1.575 | 1.565 | 1.570 | 1.570 | 583 |
| 2025-09-10 | 1.505 | 1.590 | 1.505 | 1.570 | 1.570 | 7,025 |
| 2025-09-09 | 1.505 | 1.505 | 1.480 | 1.505 | 1.505 | 354 |
| 2025-09-08 | 1.505 | 1.505 | 1.500 | 1.500 | 1.500 | 1,336 |
| 2025-09-05 | 1.455 | 1.500 | 1.455 | 1.500 | 1.500 | 2,133 |
| 2025-09-04 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 659 |
| 2025-09-03 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 165 |
| 2025-09-02 | 1.490 | 1.490 | 1.445 | 1.445 | 1.445 | 1,567 |
| 2025-09-01 | 1.485 | 1.490 | 1.485 | 1.490 | 1.490 | 1,048 |
| 2025-08-29 | 1.445 | 1.475 | 1.440 | 1.475 | 1.475 | 2,170 |
| 2025-08-28 | 1.445 | 1.445 | 1.440 | 1.440 | 1.440 | 643 |
| 2025-08-27 | 1.445 | 1.450 | 1.440 | 1.440 | 1.440 | 1,472 |
| 2025-08-26 | 1.410 | 1.450 | 1.410 | 1.445 | 1.445 | 2,689 |
| 2025-08-25 | 1.420 | 1.420 | 1.360 | 1.405 | 1.405 | 8,214 |
| 2025-08-22 | 1.470 | 1.475 | 1.420 | 1.420 | 1.420 | 5,165 |
| 2025-08-21 | 1.470 | 1.470 | 1.455 | 1.470 | 1.470 | 2,627 |
| 2025-08-20 | 1.460 | 1.500 | 1.400 | 1.470 | 1.470 | 8,710 |
| 2025-08-19 | 1.350 | 1.460 | 1.335 | 1.395 | 1.395 | 17,291 |
| 2025-08-18 | 1.460 | 1.460 | 1.350 | 1.355 | 1.355 | 13,598 |
| 2025-08-15 | 1.465 | 1.465 | 1.440 | 1.460 | 1.460 | 1,523 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.