Passat Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	40.250	40.300	38.900	40.200	40.200	1,839
2021-11-16	40.500	40.500	40.000	40.300	40.300	342
2021-11-15	40.300	40.400	39.800	40.400	40.400	1,835
2021-11-12	40.350	40.350	39.900	40.300	40.300	954
2021-11-11	39.850	40.050	39.850	40.050	40.050	304
2021-11-10	38.700	41.000	38.550	39.850	39.850	4,820
2021-11-09	38.900	39.500	38.700	38.700	38.700	984
2021-11-08	39.650	39.650	38.800	39.050	39.050	1,695
2021-11-05	39.700	39.700	38.400	39.350	39.350	2,578
2021-11-04	40.000	40.400	39.500	39.750	39.750	2,321
2021-11-03	40.200	40.400	39.900	40.100	40.100	700
2021-11-02	40.400	40.400	40.150	40.200	40.200	998
2021-11-01	40.400	40.400	40.200	40.300	40.300	1,487
2021-10-29	40.500	40.550	40.200	40.400	40.400	1,014
2021-10-28	41.700	41.700	40.700	40.750	40.750	890
2021-10-27	41.100	41.700	40.800	41.700	41.700	5,670
2021-10-26	40.900	40.900	40.350	40.900	40.900	2,769
2021-10-25	40.000	40.800	39.350	40.650	40.650	3,921
2021-10-22	39.600	40.150	39.350	40.000	40.000	3,681
2021-10-21	40.100	40.250	39.150	39.700	39.700	12,251
2021-10-20	40.300	40.450	39.150	39.550	39.550	4,948
2021-10-19	39.700	40.350	39.400	40.350	40.350	1,497
2021-10-18	40.400	40.400	39.250	40.100	40.100	1,701
2021-10-15	40.700	40.700	38.900	39.600	39.600	2,737
2021-10-14	41.000	41.000	39.900	40.600	40.600	2,144

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.