Dassault Aviation SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 304.00 | 306.60 | 299.20 | 299.20 | 299.20 | 60,531 |
| 2026-07-23 | 308.40 | 319.00 | 304.60 | 304.60 | 304.60 | 124,756 |
| 2026-07-22 | 283.60 | 290.80 | 283.00 | 288.00 | 288.00 | 46,804 |
| 2026-07-21 | 283.20 | 286.80 | 281.00 | 283.60 | 283.60 | 37,739 |
| 2026-07-20 | 284.60 | 287.00 | 282.00 | 282.00 | 282.00 | 70,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.7800 EUR |
| 2025-05-20 | 4.7200 EUR |
| 2024-05-20 | 3.3700 EUR |
| 2023-05-22 | 3.0000 EUR |
| 2022-05-23 | 2.4900 EUR |
| 2021-05-18 | 12.3000 EUR |
| 2019-05-22 | 21.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.