Antin IP SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.650 | 8.690 | 8.530 | 8.650 | 8.650 | 48,618 |
| 2026-07-24 | 8.790 | 8.860 | 8.550 | 8.550 | 8.550 | 80,462 |
| 2026-07-23 | 8.810 | 8.870 | 8.720 | 8.750 | 8.750 | 185,203 |
| 2026-07-22 | 8.730 | 8.850 | 8.730 | 8.780 | 8.780 | 34,832 |
| 2026-07-21 | 8.760 | 8.870 | 8.700 | 8.730 | 8.730 | 22,636 |
| 2026-07-20 | 8.850 | 8.880 | 8.700 | 8.740 | 8.740 | 16,671 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.2800 EUR |
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.