Antin IP SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.980 | 11.380 | 10.660 | 10.780 | 10.051 | 36,410 |
| 2025-11-06 | 10.700 | 10.960 | 10.640 | 10.940 | 10.200 | 30,792 |
| 2025-11-05 | 10.680 | 10.800 | 10.600 | 10.700 | 9.976 | 17,164 |
| 2025-11-04 | 10.840 | 10.840 | 10.600 | 10.680 | 9.958 | 20,384 |
| 2025-11-03 | 10.960 | 11.100 | 10.860 | 10.920 | 10.181 | 23,707 |
| 2025-10-31 | 11.040 | 11.160 | 10.920 | 10.920 | 10.181 | 13,992 |
| 2025-10-30 | 11.020 | 11.160 | 10.940 | 11.020 | 10.275 | 24,848 |
| 2025-10-29 | 11.100 | 11.100 | 10.920 | 11.060 | 10.312 | 34,433 |
| 2025-10-28 | 11.120 | 11.200 | 11.040 | 11.120 | 10.368 | 12,005 |
| 2025-10-27 | 11.100 | 11.220 | 11.000 | 11.080 | 10.331 | 13,412 |
| 2025-10-24 | 10.820 | 11.080 | 10.640 | 11.080 | 10.331 | 40,973 |
| 2025-10-23 | 10.800 | 10.900 | 10.700 | 10.780 | 10.051 | 20,672 |
| 2025-10-22 | 10.500 | 10.880 | 10.500 | 10.700 | 9.976 | 52,721 |
| 2025-10-21 | 10.500 | 10.600 | 10.380 | 10.520 | 9.808 | 22,980 |
| 2025-10-20 | 10.440 | 10.540 | 10.420 | 10.440 | 9.734 | 29,603 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.2800 EUR |
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.