Aramis SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	17.660	17.660	17.100	17.320	17.320	50,317
2021-11-17	17.680	17.780	17.340	17.480	17.480	64,608
2021-11-16	17.020	17.680	16.900	17.480	17.480	101,937
2021-11-15	17.000	17.120	16.700	17.000	17.000	48,938
2021-11-12	16.360	17.140	16.280	16.800	16.800	87,053
2021-11-11	16.040	16.500	16.040	16.160	16.160	35,683
2021-11-10	16.540	16.600	16.000	16.020	16.020	47,036
2021-11-09	16.680	16.680	15.900	16.480	16.480	91,374
2021-11-08	16.600	16.620	15.660	16.100	16.100	100,627
2021-11-05	16.380	16.780	16.380	16.540	16.540	22,311
2021-11-04	16.720	16.980	16.320	16.500	16.500	38,700
2021-11-03	16.740	17.340	16.420	16.680	16.680	55,496
2021-11-02	16.300	16.720	16.200	16.720	16.720	31,719
2021-11-01	15.800	16.060	15.720	16.060	16.060	25,962
2021-10-29	15.920	15.980	15.660	15.840	15.840	26,037
2021-10-28	16.000	16.380	15.860	15.920	15.920	24,334
2021-10-27	15.780	15.860	15.640	15.860	15.860	16,462
2021-10-26	16.000	16.060	15.800	15.800	15.800	17,392
2021-10-25	16.240	16.360	15.940	16.040	16.040	21,279
2021-10-22	16.100	16.160	16.000	16.080	16.080	12,826
2021-10-21	16.100	16.180	15.980	16.000	16.000	15,493
2021-10-20	16.160	16.260	15.820	16.260	16.260	18,050
2021-10-19	16.180	16.380	16.120	16.160	16.160	10,119
2021-10-18	16.560	16.580	16.000	16.200	16.200	18,558
2021-10-15	16.360	16.580	16.100	16.500	16.500	24,105
2021-10-14	15.740	16.220	15.700	16.120	16.120	33,428

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.