Artea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2026-07-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 20 |
| 2026-07-23 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 16 |
| 2026-07-22 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2026-07-21 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2026-07-20 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 26 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3000 EUR |
| 2022-07-07 | 0.3000 EUR |
| 2021-07-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.