Artea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 35 |
| 2026-04-30 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1 |
| 2026-04-29 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 9 |
| 2026-04-28 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 1 |
| 2026-04-27 | 6.800 | 7.400 | 6.800 | 7.350 | 7.350 | 160 |
| 2026-04-24 | 6.750 | 6.800 | 6.750 | 6.800 | 6.800 | 9 |
| 2026-04-23 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1 |
| 2026-04-22 | 6.850 | 6.950 | 6.750 | 6.750 | 6.750 | 25 |
| 2026-04-21 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 1 |
| 2026-04-20 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 5 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3000 EUR |
| 2022-07-07 | 0.3000 EUR |
| 2021-07-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.