ARVERNE GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	9.950	9.950	9.950	9.950	9.950	0
2023-04-11	9.950	9.950	9.950	9.950	9.950	0
2023-04-06	9.950	9.950	9.950	9.950	9.950	0
2023-04-05	9.950	9.950	9.950	9.950	9.950	0
2023-04-04	9.950	9.950	9.950	9.950	9.950	0
2023-04-03	9.950	9.950	9.950	9.950	9.950	0
2023-03-31	9.950	9.950	9.950	9.950	9.950	0
2023-03-30	9.950	9.950	9.950	9.950	9.950	721
2023-03-29	9.750	9.750	9.750	9.750	9.750	0
2023-03-28	9.750	9.750	9.750	9.750	9.750	0
2023-03-27	9.750	9.750	9.750	9.750	9.750	0
2023-03-24	9.750	9.750	9.750	9.750	9.750	0
2023-03-23	9.750	9.750	9.750	9.750	9.750	0
2023-03-22	9.750	9.750	9.750	9.750	9.750	15
2023-03-21	9.750	9.750	9.750	9.750	9.750	0
2023-03-20	9.750	9.750	9.750	9.750	9.750	0
2023-03-17	9.750	9.750	9.750	9.750	9.750	0
2023-03-16	9.800	9.800	9.750	9.750	9.750	41,078
2023-03-15	9.750	9.750	9.750	9.750	9.750	0
2023-03-14	9.750	9.750	9.750	9.750	9.750	83
2023-03-13	9.850	9.850	9.800	9.800	9.800	130
2023-03-10	9.800	9.800	9.800	9.800	9.800	82
2023-03-09	9.800	9.800	9.800	9.800	9.800	0
2023-03-08	9.800	9.800	9.800	9.800	9.800	0
2023-03-07	9.800	9.800	9.800	9.800	9.800	0
2023-03-06	9.800	9.800	9.800	9.800	9.800	81
2023-03-03	9.850	9.850	9.850	9.850	9.850	0
2023-03-02	9.850	9.850	9.850	9.850	9.850	82
2023-03-01	9.850	9.850	9.850	9.850	9.850	0
2023-02-28	9.850	9.850	9.850	9.850	9.850	0
2023-02-27	9.850	9.850	9.850	9.850	9.850	0
2023-02-24	9.850	9.850	9.850	9.850	9.850	83
2023-02-23	9.800	9.800	9.800	9.800	9.800	83
2023-02-22	9.800	9.800	9.800	9.800	9.800	83
2023-02-21	9.850	9.850	9.850	9.850	9.850	0
2023-02-20	9.850	9.850	9.850	9.850	9.850	0
2023-02-17	9.850	9.850	9.850	9.850	9.850	62
2023-02-16	9.800	9.800	9.800	9.800	9.800	0
2023-02-15	9.800	9.800	9.800	9.800	9.800	0
2023-02-14	9.800	9.800	9.800	9.800	9.800	16,805
2023-02-13	9.850	9.850	9.800	9.800	9.800	203
2023-02-10	9.750	9.750	9.750	9.750	9.750	0
2023-02-09	9.750	9.750	9.750	9.750	9.750	0
2023-02-08	9.750	9.750	9.750	9.750	9.750	0
2023-02-07	9.750	9.750	9.750	9.750	9.750	0
2023-02-06	9.750	9.750	9.750	9.750	9.750	0
2023-02-03	9.750	9.750	9.750	9.750	9.750	0
2023-02-02	9.750	9.750	9.750	9.750	9.750	0
2023-02-01	9.750	9.750	9.750	9.750	9.750	0
2023-01-31	9.750	9.750	9.750	9.750	9.750	0
2023-01-30	9.750	9.750	9.750	9.750	9.750	0
2023-01-27	9.750	9.750	9.750	9.750	9.750	0
2023-01-26	9.750	9.750	9.750	9.750	9.750	0
2023-01-25	9.750	9.750	9.750	9.750	9.750	0
2023-01-24	9.750	9.750	9.750	9.750	9.750	0
2023-01-23	9.750	9.750	9.750	9.750	9.750	0
2023-01-20	9.750	9.750	9.750	9.750	9.750	0
2023-01-19	9.800	9.800	9.750	9.750	9.750	334
2023-01-18	9.750	9.750	9.750	9.750	9.750	19
2023-01-17	9.750	9.750	9.750	9.750	9.750	28

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.