ARVERNE GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	9.800	9.800	9.800	9.800	9.800	0
2022-05-05	9.800	9.800	9.800	9.800	9.800	0
2022-05-04	9.800	9.800	9.800	9.800	9.800	0
2022-05-03	9.800	9.800	9.800	9.800	9.800	0
2022-05-02	9.800	9.800	9.800	9.800	9.800	0
2022-04-29	9.800	9.800	9.800	9.800	9.800	0
2022-04-28	9.800	9.800	9.800	9.800	9.800	0
2022-04-27	9.800	9.800	9.800	9.800	9.800	50,000
2022-04-26	9.800	9.800	9.650	9.800	9.800	45,562
2022-04-25	9.900	9.900	9.900	9.900	9.900	0
2022-04-22	9.900	9.900	9.900	9.900	9.900	0
2022-04-21	9.800	9.900	9.800	9.900	9.900	5,135
2022-04-20	9.790	9.790	9.790	9.790	9.790	0
2022-04-19	9.790	9.790	9.790	9.790	9.790	0
2022-04-14	9.790	9.790	9.790	9.790	9.790	0
2022-04-13	9.790	9.790	9.790	9.790	9.790	0
2022-04-12	9.790	9.790	9.790	9.790	9.790	0
2022-04-11	9.790	9.790	9.790	9.790	9.790	0
2022-04-08	9.790	9.790	9.790	9.790	9.790	0
2022-04-07	9.790	9.790	9.790	9.790	9.790	0
2022-04-06	9.790	9.790	9.790	9.790	9.790	0
2022-04-05	9.790	9.790	9.790	9.790	9.790	0
2022-04-04	9.790	9.790	9.790	9.790	9.790	0
2022-04-01	9.790	9.790	9.790	9.790	9.790	0
2022-03-31	9.790	9.790	9.790	9.790	9.790	187
2022-03-30	9.790	9.790	9.790	9.790	9.790	0
2022-03-29	9.790	9.790	9.790	9.790	9.790	0
2022-03-28	9.630	9.790	9.630	9.790	9.790	660
2022-03-25	9.870	9.870	9.870	9.870	9.870	0
2022-03-24	9.870	9.870	9.870	9.870	9.870	0
2022-03-23	9.870	9.870	9.870	9.870	9.870	0
2022-03-22	9.870	9.870	9.870	9.870	9.870	0
2022-03-21	9.870	9.870	9.870	9.870	9.870	0
2022-03-18	9.870	9.870	9.870	9.870	9.870	0
2022-03-17	9.870	9.870	9.870	9.870	9.870	0
2022-03-16	9.870	9.870	9.870	9.870	9.870	0
2022-03-15	9.870	9.870	9.870	9.870	9.870	0
2022-03-14	9.870	9.870	9.870	9.870	9.870	0
2022-03-11	9.870	9.870	9.870	9.870	9.870	0
2022-03-10	9.870	9.870	9.870	9.870	9.870	0
2022-03-09	9.870	9.870	9.870	9.870	9.870	0
2022-03-08	9.870	9.870	9.870	9.870	9.870	0
2022-03-07	9.870	9.870	9.870	9.870	9.870	0
2022-03-04	9.870	9.870	9.870	9.870	9.870	0
2022-03-03	9.870	9.870	9.870	9.870	9.870	0
2022-03-02	9.870	9.870	9.870	9.870	9.870	0
2022-03-01	9.870	9.870	9.870	9.870	9.870	0
2022-02-28	9.870	9.870	9.870	9.870	9.870	0
2022-02-25	9.870	9.870	9.870	9.870	9.870	0
2022-02-24	9.870	9.870	9.870	9.870	9.870	0
2022-02-23	9.870	9.870	9.870	9.870	9.870	0
2022-02-22	9.610	9.870	9.600	9.870	9.870	165
2022-02-21	9.890	9.890	9.890	9.890	9.890	0
2022-02-18	9.890	9.890	9.890	9.890	9.890	0
2022-02-17	9.890	9.890	9.890	9.890	9.890	0
2022-02-16	9.890	9.890	9.890	9.890	9.890	0
2022-02-15	9.890	9.890	9.890	9.890	9.890	0
2022-02-14	9.890	9.890	9.890	9.890	9.890	0
2022-02-11	9.890	9.890	9.890	9.890	9.890	0
2022-02-10	9.890	9.890	9.890	9.890	9.890	0

← NewerPage 20 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.