ARVERNE GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	9.890	9.890	9.890	9.890	9.890	0
2022-02-08	9.890	9.890	9.890	9.890	9.890	0
2022-02-07	9.890	9.890	9.890	9.890	9.890	0
2022-02-04	9.600	9.890	9.600	9.890	9.890	3,477
2022-02-03	9.890	9.900	9.890	9.900	9.900	105
2022-02-02	9.700	9.700	9.620	9.620	9.620	96,100
2022-02-01	9.790	9.790	9.790	9.790	9.790	9
2022-01-31	9.790	9.790	9.790	9.790	9.790	100
2022-01-28	9.600	9.600	9.600	9.600	9.600	0
2022-01-27	9.620	9.620	9.600	9.600	9.600	100,000
2022-01-26	9.790	9.790	9.790	9.790	9.790	0
2022-01-25	9.790	9.790	9.790	9.790	9.790	0
2022-01-24	9.790	9.790	9.790	9.790	9.790	0
2022-01-21	9.790	9.790	9.790	9.790	9.790	0
2022-01-20	9.790	9.790	9.790	9.790	9.790	0
2022-01-19	9.790	9.790	9.790	9.790	9.790	0
2022-01-18	9.790	9.790	9.790	9.790	9.790	0
2022-01-17	9.790	9.790	9.790	9.790	9.790	0
2022-01-14	9.790	9.790	9.790	9.790	9.790	0
2022-01-13	9.790	9.790	9.790	9.790	9.790	0
2022-01-12	9.790	9.790	9.790	9.790	9.790	0
2022-01-11	9.790	9.790	9.790	9.790	9.790	0
2022-01-10	9.790	9.790	9.790	9.790	9.790	0
2022-01-07	9.790	9.790	9.790	9.790	9.790	0
2022-01-06	9.790	9.790	9.790	9.790	9.790	0
2022-01-05	9.790	9.790	9.790	9.790	9.790	0
2022-01-04	9.790	9.790	9.790	9.790	9.790	0
2022-01-03	9.610	9.790	9.610	9.790	9.790	30
2021-12-31	9.750	9.750	9.750	9.750	9.750	0
2021-12-30	9.750	9.750	9.750	9.750	9.750	0
2021-12-29	9.750	9.750	9.750	9.750	9.750	0
2021-12-28	9.750	9.750	9.750	9.750	9.750	0
2021-12-27	9.750	9.750	9.750	9.750	9.750	0
2021-12-24	9.750	9.750	9.750	9.750	9.750	0
2021-12-23	9.750	9.750	9.750	9.750	9.750	0
2021-12-22	9.750	9.750	9.750	9.750	9.750	0
2021-12-21	9.750	9.750	9.750	9.750	9.750	0
2021-12-20	9.750	9.750	9.750	9.750	9.750	0
2021-12-17	9.750	9.750	9.750	9.750	9.750	0
2021-12-16	9.750	9.750	9.750	9.750	9.750	0
2021-12-15	9.750	9.750	9.750	9.750	9.750	0
2021-12-14	9.750	9.750	9.750	9.750	9.750	0
2021-12-13	9.750	9.750	9.750	9.750	9.750	0
2021-12-10	9.670	9.750	9.670	9.750	9.750	300
2021-12-09	9.750	9.750	9.750	9.750	9.750	0
2021-12-08	9.750	9.750	9.750	9.750	9.750	0
2021-12-07	9.670	9.750	9.670	9.750	9.750	170
2021-12-06	9.750	9.750	9.750	9.750	9.750	0
2021-12-03	9.750	9.750	9.750	9.750	9.750	0
2021-12-02	9.750	9.750	9.750	9.750	9.750	0
2021-12-01	9.750	9.750	9.750	9.750	9.750	0
2021-11-30	9.750	9.750	9.750	9.750	9.750	0
2021-11-29	9.750	9.750	9.750	9.750	9.750	0
2021-11-26	9.750	9.750	9.750	9.750	9.750	5,000
2021-11-25	9.730	9.730	9.730	9.730	9.730	0
2021-11-24	9.730	9.730	9.730	9.730	9.730	0
2021-11-23	9.730	9.730	9.730	9.730	9.730	0
2021-11-22	9.730	9.730	9.730	9.730	9.730	0
2021-11-19	9.730	9.730	9.730	9.730	9.730	0
2021-11-18	9.730	9.730	9.730	9.730	9.730	0

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.