Assystem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.950 | 42.900 | 41.600 | 42.400 | 42.400 | 3,515 |
| 2026-07-24 | 41.600 | 42.200 | 41.550 | 41.950 | 41.950 | 3,446 |
| 2026-07-23 | 43.300 | 43.300 | 41.300 | 41.500 | 41.500 | 6,976 |
| 2026-07-22 | 43.000 | 44.250 | 43.000 | 43.600 | 43.600 | 7,574 |
| 2026-07-21 | 43.800 | 43.800 | 42.350 | 42.900 | 42.900 | 8,414 |
| 2026-07-20 | 42.800 | 43.750 | 42.800 | 43.200 | 43.200 | 2,805 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.0000 EUR |
| 2025-07-08 | 1.0000 EUR |
| 2024-07-10 | 5.5000 EUR |
| 2024-04-03 | 7.0000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-06 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-06-17 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.