Atland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 84 |
| 2026-07-24 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 9 |
| 2026-07-23 | 33.600 | 33.700 | 33.300 | 33.300 | 33.300 | 23 |
| 2026-07-22 | 33.600 | 33.700 | 32.600 | 33.600 | 33.600 | 334 |
| 2026-07-21 | 33.200 | 33.600 | 33.200 | 33.600 | 33.600 | 175 |
| 2026-07-20 | 35.200 | 35.200 | 33.500 | 33.500 | 33.500 | 690 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.7500 EUR |
| 2025-06-16 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-07-06 | 2.0000 EUR |
| 2022-07-06 | 1.7500 EUR |
| 2021-07-06 | 1.5000 EUR |
| 2020-07-03 | 7.0000 EUR |
| 2019-06-12 | 6.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.