Atland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	39.700	39.700	39.700	39.700	37.946	1
2026-04-30	39.700	39.700	39.500	39.700	37.946	26
2026-04-29	39.900	39.900	39.900	39.900	38.137	18
2026-04-28	39.800	39.900	39.800	39.900	38.137	65
2026-04-27	39.400	39.800	38.300	39.800	38.041	94
2026-04-24	39.800	39.900	39.100	39.100	37.372	59
2026-04-23	39.800	39.900	39.700	39.900	38.137	20
2026-04-22	39.800	39.800	39.800	39.800	38.041	3
2026-04-21	39.800	39.800	39.800	39.800	38.041	1
2026-04-20	39.900	39.900	39.800	39.800	38.041	23

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.