Augros Cosmetic Packaging SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2026-10-16 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 2 |
| 2026-10-15 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 2 |
| 2026-10-14 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 800 |
| 2026-10-13 | 4.120 | 4.920 | 4.120 | 4.920 | 4.920 | 4 |
| 2026-10-12 | 4.120 | 4.920 | 4.120 | 4.920 | 4.920 | 4 |
| 2026-10-09 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 4 |
| 2026-10-08 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 4 |
| 2026-10-07 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 205 |
| 2026-10-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 3 |
| 2026-10-05 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 500 |
| 2026-10-02 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3 |
| 2026-10-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3 |
| 2026-09-30 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3 |
| 2026-09-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 4 |
| 2026-09-28 | 4.400 | 4.560 | 4.400 | 4.560 | 4.560 | 8 |
| 2026-09-25 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-24 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-22 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-21 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-18 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-09-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 208 |
| 2026-09-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2 |
| 2026-09-15 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 200 |
| 2026-09-14 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 3 |
| 2026-09-11 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 3 |
| 2026-09-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2026-09-09 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 503 |
| 2026-09-08 | 4.640 | 4.860 | 4.640 | 4.860 | 4.860 | 501 |
| 2026-09-07 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 500 |
| 2026-09-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 72 |
| 2026-09-03 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 378 |
| 2026-09-02 | 4.500 | 4.900 | 4.500 | 4.900 | 4.900 | 0 |
| 2026-09-01 | 4.500 | 4.900 | 4.500 | 4.900 | 4.900 | 145 |
| 2026-08-31 | 4.500 | 4.900 | 4.500 | 4.900 | 4.900 | 145 |
| 2026-08-28 | 4.500 | 4.900 | 4.500 | 4.900 | 4.900 | 145 |
| 2026-08-27 | 4.500 | 4.940 | 4.500 | 4.940 | 4.940 | 942 |
| 2026-08-26 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2026-08-25 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 120 |
| 2026-08-24 | 4.560 | 4.920 | 4.560 | 4.920 | 4.920 | 655 |
| 2026-08-21 | 4.560 | 4.920 | 4.560 | 4.920 | 4.920 | 655 |
| 2026-08-20 | 4.560 | 4.880 | 4.560 | 4.880 | 4.880 | 26 |
| 2026-08-19 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 |
| 2026-08-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 |
| 2026-08-17 | 4.540 | 4.960 | 4.540 | 4.960 | 4.960 | 1,055 |
| 2026-08-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 5 |
| 2026-08-13 | 4.500 | 4.620 | 4.500 | 4.620 | 4.620 | 2,102 |
| 2026-08-12 | 4.680 | 4.980 | 4.680 | 4.980 | 4.980 | 2,002 |
| 2026-08-11 | 4.680 | 4.980 | 4.680 | 4.980 | 4.980 | 2,002 |
| 2026-08-10 | 4.680 | 4.980 | 4.680 | 4.980 | 4.980 | 2,002 |
| 2026-08-07 | 4.520 | 4.680 | 4.520 | 4.680 | 4.680 | 402 |
| 2026-08-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 2026-08-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 99 |
| 2026-08-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 99 |
| 2026-08-03 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 9 |
| 2026-07-31 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 9 |
| 2026-07-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 37 |
| 2026-07-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-07-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.