Augros Cosmetic Packaging SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 50 |
| 2023-10-04 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 20 |
| 2023-09-22 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 144 |
| 2023-09-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 10,341 |
| 2023-09-11 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2023-09-05 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 14 |
| 2023-09-04 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 117 |
| 2023-09-01 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 20 |
| 2023-08-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 9 |
| 2023-08-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 14 |
| 2023-08-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 9 |
| 2023-08-23 | 7.800 | 7.800 | 6.700 | 6.700 | 6.700 | 32 |
| 2023-08-22 | 7.800 | 7.800 | 6.650 | 6.650 | 6.650 | 2 |
| 2023-08-14 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 45 |
| 2023-08-10 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 20 |
| 2023-08-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 128 |
| 2023-08-08 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 2 |
| 2023-08-07 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1 |
| 2023-08-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 341 |
| 2023-08-03 | 7.800 | 7.800 | 7.200 | 7.200 | 7.200 | 680 |
| 2023-08-02 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,309 |
| 2023-07-31 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 84 |
| 2023-07-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 440 |
| 2023-07-26 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 363 |
| 2023-07-24 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1 |
| 2023-07-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 20 |
| 2023-07-17 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 14 |
| 2023-07-04 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 2 |
| 2023-07-03 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 27 |
| 2023-06-27 | 7.900 | 7.900 | 7.300 | 7.300 | 7.300 | 123 |
| 2023-06-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 22 |
| 2023-06-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 13 |
| 2023-06-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 20 |
| 2023-06-19 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 53 |
| 2023-06-12 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 132 |
| 2023-06-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1 |
| 2023-06-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 10 |
| 2023-06-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 13 |
| 2023-06-05 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2023-06-02 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 130 |
| 2023-06-01 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2023-05-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 10 |
| 2023-05-26 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 15 |
| 2023-05-15 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 610 |
| 2023-05-12 | 6.550 | 7.700 | 6.550 | 7.700 | 7.700 | 60 |
| 2023-05-09 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 14 |
| 2023-05-08 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 135 |
| 2023-05-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 5 |
| 2023-05-04 | 7.550 | 7.700 | 7.550 | 7.700 | 7.700 | 2,539 |
| 2023-04-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 68 |
| 2023-04-25 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 70 |
| 2023-04-24 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 8 |
| 2023-04-20 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 334 |
| 2023-04-19 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 3,000 |
| 2023-04-18 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,436 |
| 2023-04-14 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 230 |
| 2023-04-12 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 16 |
| 2023-04-11 | 6.650 | 7.600 | 6.650 | 7.600 | 7.600 | 514 |
| 2023-04-06 | 6.650 | 7.600 | 6.650 | 7.600 | 7.600 | 80 |
| 2023-04-04 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,207 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.