Augros Cosmetic Packaging SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 431 |
| 2026-02-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 23 |
| 2026-02-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 150 |
| 2026-01-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10 |
| 2026-01-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 601 |
| 2026-01-28 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-01-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 402 |
| 2026-01-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 278 |
| 2026-01-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 432 |
| 2026-01-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 529 |
| 2026-01-21 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 949 |
| 2026-01-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 21 |
| 2026-01-19 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 266 |
| 2026-01-16 | 5.400 | 6.050 | 5.400 | 5.400 | 5.400 | 19,448 |
| 2026-01-15 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5 |
| 2026-01-14 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 102 |
| 2026-01-13 | 6.300 | 6.300 | 5.350 | 5.350 | 5.350 | 542 |
| 2026-01-12 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 27,041 |
| 2026-01-09 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 90 |
| 2026-01-08 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 12 |
| 2026-01-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 222 |
| 2026-01-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 527 |
| 2026-01-05 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 8 |
| 2026-01-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 8 |
| 2025-12-31 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2025-12-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 14 |
| 2025-12-29 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2 |
| 2025-12-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2025-12-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 610 |
| 2025-12-22 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 53 |
| 2025-12-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2025-12-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2025-12-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 454 |
| 2025-12-16 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 3,636 |
| 2025-12-15 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-12-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-12-11 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-10 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-09 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-04 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 51 |
| 2025-12-03 | 6.450 | 6.450 | 5.700 | 5.700 | 5.700 | 150 |
| 2025-12-02 | 6.450 | 6.450 | 5.350 | 5.350 | 5.350 | 112 |
| 2025-12-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2025-11-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-25 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-21 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-20 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-17 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-14 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 2025-11-13 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 80 |
| 2025-11-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 80 |
| 2025-11-11 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 80 |
| 2025-11-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.