Augros Cosmetic Packaging SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-11-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-11-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-11-04 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-11-03 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-31 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-29 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-10-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-10-23 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-10-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-10-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-10-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-10-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 60 |
| 2025-10-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 60 |
| 2025-10-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 60 |
| 2025-10-14 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 190 |
| 2025-10-13 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 190 |
| 2025-10-10 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 190 |
| 2025-10-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 74 |
| 2025-10-08 | 6.000 | 6.450 | 6.000 | 6.450 | 6.450 | 60 |
| 2025-10-07 | 6.400 | 6.400 | 6.100 | 6.100 | 6.100 | 125 |
| 2025-10-06 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 48 |
| 2025-10-03 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,772 |
| 2025-10-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 18 |
| 2025-10-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 90 |
| 2025-09-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 58 |
| 2025-09-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-09-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2025-09-10 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 52 |
| 2025-09-09 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 52 |
| 2025-09-08 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 52 |
| 2025-09-05 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-09-04 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-09-03 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-09-02 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-09-01 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-08-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 119 |
| 2025-08-28 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 130 |
| 2025-08-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2025-08-26 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2025-08-25 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2025-08-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.