Augros Cosmetic Packaging SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 17 |
| 2024-04-08 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 23 |
| 2024-04-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 9 |
| 2024-03-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1 |
| 2024-03-19 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,403 |
| 2024-03-18 | 6.850 | 6.850 | 6.150 | 6.150 | 6.150 | 510 |
| 2024-03-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,650 |
| 2024-03-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 3,146 |
| 2024-03-13 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 20 |
| 2024-03-12 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 10 |
| 2024-03-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 548 |
| 2024-03-08 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1,020 |
| 2024-03-07 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 20 |
| 2024-03-06 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 3,761 |
| 2024-03-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 3,000 |
| 2024-03-04 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 2,115 |
| 2024-02-22 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 25 |
| 2024-02-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2024-02-20 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 722 |
| 2024-02-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 388 |
| 2024-02-12 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 1 |
| 2024-02-08 | 7.200 | 7.200 | 6.600 | 6.600 | 6.600 | 28 |
| 2024-02-07 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1 |
| 2024-01-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 8,000 |
| 2024-01-26 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 416 |
| 2024-01-24 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 100 |
| 2024-01-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 342 |
| 2024-01-17 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 163 |
| 2024-01-16 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 56 |
| 2024-01-15 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 2,000 |
| 2024-01-12 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 20 |
| 2024-01-11 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 2 |
| 2024-01-10 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 501 |
| 2024-01-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 500 |
| 2024-01-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2024-01-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 1,074 |
| 2023-12-29 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 93 |
| 2023-12-28 | 6.600 | 6.650 | 6.600 | 6.650 | 6.650 | 230 |
| 2023-12-21 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 377 |
| 2023-12-19 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 204 |
| 2023-12-15 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 120 |
| 2023-12-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 10 |
| 2023-12-11 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 50 |
| 2023-12-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 10 |
| 2023-12-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 5 |
| 2023-12-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 540 |
| 2023-12-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 75 |
| 2023-11-29 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 21 |
| 2023-11-16 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 723 |
| 2023-11-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 233 |
| 2023-11-07 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 10 |
| 2023-10-24 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 2 |
| 2023-10-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 13 |
| 2023-10-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 390 |
| 2023-10-17 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 3,054 |
| 2023-10-13 | 7.850 | 7.850 | 7.150 | 7.150 | 7.150 | 148 |
| 2023-10-11 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 130 |
| 2023-10-10 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 2,050 |
| 2023-10-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,165 |
| 2023-10-06 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 44 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.