Aurea SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	8.380	8.460	8.300	8.380	8.035	3,215
2021-11-17	8.460	8.560	8.380	8.380	8.035	5,206
2021-11-16	8.560	8.560	8.280	8.480	8.131	9,678
2021-11-15	8.600	8.600	8.440	8.440	8.092	3,977
2021-11-12	8.800	8.800	8.400	8.800	8.438	3,728
2021-11-11	9.100	9.100	8.860	9.040	8.668	940
2021-11-10	9.100	9.140	8.800	9.120	8.744	1,281
2021-11-09	8.880	9.100	8.400	9.100	8.725	6,195
2021-11-08	8.780	9.180	8.780	9.100	8.725	5,776
2021-11-05	9.000	9.000	8.260	8.260	7.920	4,553
2021-11-04	8.640	8.880	8.420	8.800	8.438	1,742
2021-11-03	8.880	8.920	8.680	8.900	8.533	635
2021-11-02	9.020	9.020	8.640	8.640	8.284	870
2021-11-01	8.880	9.340	8.860	9.020	8.648	2,823
2021-10-29	8.700	8.840	8.620	8.800	8.438	1,090
2021-10-28	8.580	8.700	8.580	8.580	8.227	207
2021-10-27	8.740	8.740	8.580	8.700	8.342	1,034
2021-10-26	8.700	8.760	8.520	8.740	8.380	295
2021-10-25	8.640	8.760	8.120	8.700	8.342	10,133
2021-10-22	9.020	9.200	9.000	9.020	8.648	783
2021-10-21	8.980	9.240	8.980	8.980	8.610	1,065
2021-10-20	9.080	9.260	9.000	9.000	8.629	1,146
2021-10-19	8.960	9.300	8.860	9.280	8.898	5,015
2021-10-18	8.900	8.920	8.780	8.840	8.476	4,145
2021-10-15	8.800	8.820	8.680	8.800	8.438	1,312
2021-10-14	8.700	8.840	8.660	8.800	8.438	6,503

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.