Avenir Telecom S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.072	0.077	0.070	0.071	5.688	52,079
2021-11-16	0.083	0.083	0.069	0.074	5.936	148,478
2021-11-15	0.089	0.099	0.077	0.082	6.576	492,693
2021-11-12	0.064	0.077	0.062	0.072	5.720	155,379
2021-11-11	0.064	0.065	0.060	0.064	5.120	30,243
2021-11-10	0.067	0.067	0.061	0.064	5.128	38,139
2021-11-09	0.066	0.068	0.063	0.066	5.248	19,775
2021-11-08	0.063	0.065	0.062	0.065	5.224	17,811
2021-11-05	0.066	0.066	0.060	0.063	5.040	30,012
2021-11-04	0.069	0.069	0.064	0.064	5.136	27,555
2021-11-03	0.067	0.070	0.065	0.067	5.384	29,049
2021-11-02	0.068	0.068	0.063	0.067	5.336	25,964
2021-11-01	0.066	0.068	0.062	0.067	5.376	16,762
2021-10-29	0.069	0.069	0.061	0.064	5.136	34,127
2021-10-28	0.074	0.074	0.066	0.069	5.512	40,234
2021-10-27	0.076	0.076	0.071	0.072	5.768	15,236
2021-10-26	0.074	0.076	0.072	0.074	5.944	9,927
2021-10-25	0.074	0.076	0.072	0.074	5.904	17,951
2021-10-22	0.075	0.076	0.074	0.074	5.880	20,699
2021-10-21	0.077	0.078	0.074	0.075	6.024	37,039

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.