Avenir Telecom S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.034	0.036	0.034	0.035	0.035	28,198
2025-11-06	0.034	0.036	0.034	0.036	0.036	48,758
2025-11-05	0.036	0.036	0.035	0.036	0.036	22,109
2025-11-04	0.034	0.036	0.034	0.036	0.036	78,257
2025-11-03	0.036	0.036	0.033	0.034	0.034	262,560
2025-10-31	0.035	0.035	0.034	0.034	0.034	143,608
2025-10-30	0.036	0.036	0.035	0.035	0.035	74,920
2025-10-29	0.036	0.036	0.036	0.036	0.036	92,585
2025-10-28	0.036	0.036	0.036	0.036	0.036	51,160
2025-10-27	0.038	0.038	0.036	0.036	0.036	35,664
2025-10-24	0.036	0.038	0.035	0.038	0.038	99,841
2025-10-23	0.035	0.037	0.035	0.036	0.036	254,306
2025-10-22	0.037	0.038	0.035	0.035	0.035	468,543
2025-10-21	0.039	0.039	0.037	0.038	0.038	38,859
2025-10-20	0.038	0.039	0.036	0.039	0.039	172,242

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.