Société BIC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	49.140	49.440	48.920	49.020	38.350	41,281
2021-11-16	50.100	50.200	49.020	49.020	38.350	43,154
2021-11-15	49.400	49.980	49.400	49.880	39.023	30,096
2021-11-12	49.800	49.880	49.480	49.480	38.710	33,663
2021-11-11	50.600	50.800	49.820	49.860	39.007	27,096
2021-11-10	50.500	50.700	50.250	50.650	39.625	36,105
2021-11-09	49.860	50.500	49.740	50.500	39.508	50,613
2021-11-08	50.000	50.200	49.800	49.900	39.039	34,706
2021-11-05	50.000	50.500	49.700	50.300	39.352	36,610
2021-11-04	49.680	50.150	49.420	49.900	39.039	118,339
2021-11-03	49.060	49.480	48.840	49.480	38.710	43,293
2021-11-02	49.600	49.600	48.940	49.240	38.522	44,266
2021-11-01	50.300	50.450	49.540	49.540	38.757	46,190
2021-10-29	50.250	50.500	49.900	50.250	39.312	60,238
2021-10-28	50.450	50.500	49.140	50.200	39.273	81,988
2021-10-27	52.500	54.000	50.450	50.450	39.469	223,040
2021-10-26	50.050	50.300	49.640	50.100	39.195	52,630
2021-10-25	50.150	50.600	50.050	50.150	39.234	103,258
2021-10-22	49.000	50.100	48.800	50.000	39.117	117,117
2021-10-21	48.660	49.060	48.480	48.800	38.178	62,411
2021-10-20	48.920	49.040	48.500	48.900	38.256	59,566

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.