BigBen Interactive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.372 | 0.420 | 0.372 | 0.418 | 0.418 | 125,925 |
| 2026-07-24 | 0.353 | 0.385 | 0.353 | 0.384 | 0.384 | 102,598 |
| 2026-07-23 | 0.380 | 0.381 | 0.340 | 0.362 | 0.362 | 115,474 |
| 2026-07-22 | 0.330 | 0.439 | 0.328 | 0.380 | 0.380 | 536,604 |
| 2026-07-21 | 0.288 | 0.318 | 0.288 | 0.316 | 0.316 | 179,710 |
| 2026-07-20 | 0.292 | 0.293 | 0.290 | 0.290 | 0.290 | 35,181 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.2774 EUR |
| 2021-08-02 | 0.2400 EUR |
| 2019-07-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.