BigBen Interactive historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13.552	13.600	13.072	13.280	13.009	31,260
2021-11-18	13.600	13.808	13.456	13.568	13.291	38,082
2021-11-17	13.920	13.952	13.632	13.648	13.369	15,447
2021-11-16	14.160	14.272	13.776	13.936	13.651	13,653
2021-11-15	13.856	14.096	13.856	14.048	13.761	19,197
2021-11-12	13.776	13.952	13.776	13.840	13.557	19,054
2021-11-11	13.840	13.968	13.728	13.840	13.557	8,700
2021-11-10	13.520	13.920	13.520	13.904	13.620	30,533
2021-11-09	13.344	13.584	13.344	13.536	13.260	18,461
2021-11-08	13.344	13.568	13.312	13.424	13.150	29,202
2021-11-05	13.280	13.552	13.280	13.456	13.181	9,940
2021-11-04	13.376	13.616	13.216	13.248	12.977	41,161
2021-11-03	13.360	13.472	13.312	13.408	13.134	20,372
2021-11-02	13.024	13.440	12.960	13.360	13.087	20,392
2021-11-01	13.120	13.168	12.816	13.024	12.758	15,367
2021-10-29	12.816	13.200	12.800	13.120	12.852	27,881
2021-10-28	13.488	13.504	12.800	12.832	12.570	34,130
2021-10-27	12.800	13.504	12.768	13.488	13.213	51,465
2021-10-26	13.248	13.264	12.640	12.880	12.617	114,657
2021-10-25	14.000	14.048	13.824	13.920	13.636	32,019
2021-10-22	13.728	13.968	13.680	13.936	13.651	19,735
2021-10-21	13.904	13.920	13.584	13.680	13.401	20,813
2021-10-20	13.600	13.904	13.488	13.904	13.620	30,638
2021-10-19	13.440	13.664	13.424	13.520	13.244	17,457
2021-10-18	13.520	13.552	13.200	13.312	13.040	19,611
2021-10-15	13.728	13.824	13.568	13.568	13.291	22,634
2021-10-14	13.392	13.760	13.392	13.712	13.432	22,990

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.