BigBen Interactive historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.386	0.386	0.373	0.384	0.384	30,844
2026-04-30	0.385	0.385	0.377	0.384	0.384	13,189
2026-04-29	0.398	0.398	0.372	0.385	0.385	19,173
2026-04-28	0.385	0.402	0.381	0.388	0.388	50,116
2026-04-27	0.416	0.416	0.371	0.382	0.382	162,080
2026-04-24	0.439	0.450	0.410	0.416	0.416	125,515
2026-04-23	0.347	0.470	0.340	0.420	0.420	314,635
2026-04-22	0.331	0.340	0.318	0.320	0.320	139,425
2026-04-21	0.381	0.610	0.381	0.502	0.502	403,467
2026-04-20	0.381	0.610	0.381	0.502	0.502	403,467

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.