BigBen Interactive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.004 | 1.066 | 1.002 | 1.030 | 1.030 | 29,767 |
| 2025-11-07 | 1.040 | 1.040 | 1.004 | 1.010 | 1.010 | 13,430 |
| 2025-11-06 | 1.020 | 1.040 | 1.000 | 1.040 | 1.040 | 22,886 |
| 2025-11-05 | 1.044 | 1.044 | 1.026 | 1.030 | 1.030 | 11,652 |
| 2025-11-04 | 1.050 | 1.068 | 1.026 | 1.066 | 1.066 | 23,752 |
| 2025-11-03 | 1.080 | 1.082 | 1.050 | 1.068 | 1.068 | 12,729 |
| 2025-10-31 | 1.080 | 1.086 | 1.064 | 1.080 | 1.080 | 7,578 |
| 2025-10-30 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 4,521 |
| 2025-10-29 | 1.044 | 1.090 | 1.044 | 1.070 | 1.070 | 34,660 |
| 2025-10-28 | 1.102 | 1.120 | 1.012 | 1.052 | 1.052 | 208,560 |
| 2025-10-27 | 1.090 | 1.136 | 1.040 | 1.136 | 1.136 | 72,059 |
| 2025-10-24 | 1.140 | 1.170 | 1.100 | 1.122 | 1.122 | 73,040 |
| 2025-10-23 | 1.170 | 1.180 | 1.126 | 1.132 | 1.132 | 122,884 |
| 2025-10-22 | 1.198 | 1.222 | 1.152 | 1.164 | 1.164 | 16,604 |
| 2025-10-21 | 1.114 | 1.220 | 1.114 | 1.198 | 1.198 | 51,094 |
| 2025-10-20 | 1.180 | 1.180 | 1.118 | 1.130 | 1.130 | 63,012 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.2774 EUR |
| 2021-08-02 | 0.2400 EUR |
| 2019-07-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.