Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.898 | 3.956 | 3.898 | 3.928 | 3.928 | 1,267,936 |
| 2026-07-23 | 3.912 | 3.926 | 3.874 | 3.924 | 3.924 | 1,874,129 |
| 2026-07-22 | 3.866 | 3.924 | 3.854 | 3.924 | 3.924 | 2,101,477 |
| 2026-07-21 | 3.980 | 3.984 | 3.836 | 3.882 | 3.882 | 2,545,381 |
| 2026-07-20 | 4.002 | 4.034 | 3.972 | 3.972 | 3.972 | 2,163,486 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.5600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.