Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.752 | 4.758 | 4.708 | 4.718 | 3.370 | 799,739 |
| 2025-11-05 | 4.734 | 4.790 | 4.732 | 4.752 | 3.394 | 871,190 |
| 2025-11-04 | 4.788 | 4.788 | 4.710 | 4.752 | 3.394 | 607,083 |
| 2025-11-03 | 4.806 | 4.854 | 4.784 | 4.798 | 3.427 | 639,727 |
| 2025-10-31 | 4.780 | 4.876 | 4.778 | 4.830 | 3.450 | 1,207,070 |
| 2025-10-30 | 4.766 | 4.796 | 4.720 | 4.796 | 3.426 | 955,993 |
| 2025-10-29 | 4.800 | 4.826 | 4.764 | 4.772 | 3.409 | 507,807 |
| 2025-10-28 | 4.810 | 4.830 | 4.790 | 4.804 | 3.431 | 649,208 |
| 2025-10-27 | 4.912 | 4.924 | 4.828 | 4.828 | 3.449 | 731,990 |
| 2025-10-24 | 4.908 | 4.924 | 4.810 | 4.918 | 3.513 | 949,143 |
| 2025-10-23 | 4.840 | 4.918 | 4.828 | 4.918 | 3.513 | 840,747 |
| 2025-10-22 | 4.792 | 4.860 | 4.792 | 4.854 | 3.467 | 613,161 |
| 2025-10-21 | 4.808 | 4.824 | 4.770 | 4.814 | 3.439 | 529,748 |
| 2025-10-20 | 4.788 | 4.802 | 4.760 | 4.802 | 3.430 | 741,580 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.5600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.