Bonduelle S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.550 | 8.750 | 8.550 | 8.750 | 8.750 | 7,013 |
| 2026-07-24 | 8.580 | 8.600 | 8.540 | 8.540 | 8.540 | 10,915 |
| 2026-07-23 | 8.550 | 8.630 | 8.400 | 8.580 | 8.580 | 16,987 |
| 2026-07-22 | 8.720 | 8.720 | 8.480 | 8.520 | 8.520 | 7,154 |
| 2026-07-21 | 8.540 | 8.730 | 8.540 | 8.680 | 8.680 | 9,042 |
| 2026-07-20 | 8.580 | 8.630 | 8.550 | 8.570 | 8.570 | 15,904 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.