Bonduelle S.C.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	22.500	22.600	22.400	22.450	19.869	6,956
2021-11-17	22.250	22.450	22.250	22.450	19.869	6,120
2021-11-16	22.150	22.600	22.150	22.300	19.736	7,348
2021-11-15	22.400	22.800	22.050	22.300	19.736	12,254
2021-11-12	22.800	22.850	22.450	22.450	19.869	8,578
2021-11-11	22.550	22.900	22.500	22.900	20.267	4,714
2021-11-10	23.000	23.000	22.500	22.500	19.913	6,936
2021-11-09	22.600	23.000	22.400	23.000	20.355	25,098
2021-11-08	22.050	22.950	22.050	22.700	20.090	104,971
2021-11-05	22.100	22.250	21.850	22.250	19.692	22,769
2021-11-04	21.950	22.350	21.900	22.100	19.559	11,579
2021-11-03	21.850	22.300	21.850	22.000	19.470	7,818
2021-11-02	22.300	22.350	21.900	21.900	19.382	7,215
2021-11-01	22.100	22.450	22.100	22.300	19.736	5,009
2021-10-29	22.150	22.300	21.950	22.150	19.603	8,110
2021-10-28	22.450	22.450	22.200	22.200	19.647	7,776
2021-10-27	22.050	22.500	21.950	22.400	19.824	16,254
2021-10-26	21.700	22.250	21.700	22.100	19.559	11,058
2021-10-25	21.550	21.800	21.500	21.700	19.205	7,318
2021-10-22	21.450	21.650	21.300	21.600	19.116	8,758
2021-10-21	21.350	21.800	21.350	21.500	19.028	8,274

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.