Bonduelle S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 8.550 | 9.050 | 8.550 | 9.050 | 8.834 | 27,498 |
| 2025-11-07 | 8.690 | 8.730 | 8.500 | 8.500 | 8.297 | 34,751 |
| 2025-11-06 | 8.610 | 8.690 | 8.540 | 8.640 | 8.434 | 11,287 |
| 2025-11-05 | 8.760 | 8.760 | 8.600 | 8.700 | 8.493 | 6,422 |
| 2025-11-04 | 8.700 | 8.780 | 8.600 | 8.710 | 8.502 | 15,544 |
| 2025-11-03 | 8.900 | 9.000 | 8.770 | 8.950 | 8.737 | 18,309 |
| 2025-10-31 | 8.840 | 8.890 | 8.740 | 8.890 | 8.678 | 5,068 |
| 2025-10-30 | 8.960 | 8.980 | 8.790 | 8.790 | 8.580 | 8,507 |
| 2025-10-29 | 8.860 | 8.950 | 8.770 | 8.940 | 8.727 | 6,481 |
| 2025-10-28 | 8.770 | 8.900 | 8.730 | 8.900 | 8.688 | 7,012 |
| 2025-10-27 | 8.940 | 8.950 | 8.720 | 8.720 | 8.512 | 7,286 |
| 2025-10-24 | 9.040 | 9.090 | 8.900 | 8.900 | 8.688 | 8,178 |
| 2025-10-23 | 8.680 | 9.040 | 8.640 | 9.040 | 8.824 | 15,528 |
| 2025-10-22 | 9.000 | 9.000 | 8.620 | 8.680 | 8.473 | 50,419 |
| 2025-10-21 | 9.050 | 9.190 | 9.020 | 9.020 | 8.805 | 11,382 |
| 2025-10-20 | 9.300 | 9.310 | 9.010 | 9.080 | 8.863 | 11,852 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.