Barbara Bui SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-05-23 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-05-22 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 3 |
| 2025-05-21 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 3 |
| 2025-05-20 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 3 |
| 2025-05-19 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 3 |
| 2025-05-16 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 5 |
| 2025-05-15 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 5 |
| 2025-05-14 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 5 |
| 2025-05-13 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 2 |
| 2025-05-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 77 |
| 2025-05-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 77 |
| 2025-04-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 46 |
| 2025-04-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 7 |
| 2025-04-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 50 |
| 2025-03-31 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 500 |
| 2025-03-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 140 |
| 2025-03-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 239 |
| 2025-03-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,047 |
| 2025-02-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 246 |
| 2025-02-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2025-02-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 74 |
| 2025-02-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 52 |
| 2025-02-10 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 25 |
| 2025-01-30 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 16 |
| 2025-01-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 342 |
| 2024-12-12 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 310 |
| 2024-12-03 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 63 |
| 2024-11-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 19 |
| 2024-10-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 200 |
| 2024-10-08 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 100 |
| 2024-09-25 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 16 |
| 2024-08-14 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 100 |
| 2024-07-08 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 9 |
| 2024-06-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 225 |
| 2024-06-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 20 |
| 2024-06-10 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 3 |
| 2024-05-24 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 13 |
| 2024-05-23 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 16 |
| 2024-05-16 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 12 |
| 2024-05-10 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 51 |
| 2024-05-07 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 4 |
| 2024-05-03 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 125 |
| 2024-04-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 42 |
| 2024-04-05 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 146 |
| 2024-04-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 273 |
| 2024-04-02 | 7.200 | 8.700 | 7.200 | 8.700 | 8.700 | 101 |
| 2024-03-28 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 314 |
| 2024-03-27 | 8.500 | 8.500 | 7.200 | 7.200 | 7.200 | 51 |
| 2024-03-26 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 13 |
| 2024-03-25 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 44 |
| 2024-03-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 299 |
| 2024-03-21 | 7.300 | 7.900 | 7.300 | 7.900 | 7.900 | 423 |
| 2024-03-11 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 5 |
| 2024-03-04 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7 |
| 2024-02-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1 |
| 2024-02-12 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 20 |
| 2024-02-08 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 18 |
| 2024-02-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 20 |
| 2024-02-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.