Barbara Bui SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 85 |
| 2024-01-31 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 13 |
| 2024-01-25 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 10 |
| 2024-01-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 11 |
| 2024-01-22 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2 |
| 2024-01-12 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1 |
| 2024-01-11 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 100 |
| 2024-01-03 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 10 |
| 2024-01-02 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2 |
| 2023-12-21 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 615 |
| 2023-12-19 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2023-12-18 | 7.250 | 7.950 | 7.250 | 7.950 | 7.950 | 226 |
| 2023-12-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 159 |
| 2023-12-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 180 |
| 2023-12-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2023-11-27 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 416 |
| 2023-11-21 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 10 |
| 2023-10-30 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 55 |
| 2023-10-24 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 100 |
| 2023-10-20 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 16 |
| 2023-10-19 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 50 |
| 2023-10-16 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 100 |
| 2023-10-12 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 45 |
| 2023-10-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 241 |
| 2023-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 20 |
| 2023-10-06 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 50 |
| 2023-10-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2023-10-03 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 670 |
| 2023-09-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 30 |
| 2023-09-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 9 |
| 2023-09-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 116 |
| 2023-09-18 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 11 |
| 2023-09-11 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 1,200 |
| 2023-09-05 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
| 2023-08-31 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 137 |
| 2023-08-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 63 |
| 2023-08-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 354 |
| 2023-08-22 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 45 |
| 2023-08-14 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1 |
| 2023-08-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10 |
| 2023-08-04 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1 |
| 2023-08-03 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 50 |
| 2023-08-01 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 5 |
| 2023-07-25 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 10 |
| 2023-07-19 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 159 |
| 2023-07-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 200 |
| 2023-07-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 5 |
| 2023-07-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 3 |
| 2023-07-07 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 150 |
| 2023-06-16 | 8.600 | 9.700 | 8.600 | 9.700 | 9.700 | 287 |
| 2023-06-08 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 17 |
| 2023-06-07 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 30 |
| 2023-06-01 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 82 |
| 2023-05-31 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 4 |
| 2023-05-26 | 9.000 | 9.800 | 9.000 | 9.800 | 9.800 | 222 |
| 2023-05-23 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 204 |
| 2023-05-22 | 10.500 | 10.500 | 8.600 | 8.600 | 8.600 | 518 |
| 2023-05-17 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 50 |
| 2023-05-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 211 |
| 2023-05-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.