Burelle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 722.00 | 794.00 | 722.00 | 754.00 | 628.12 | 547 |
| 2021-11-16 | 668.00 | 716.00 | 668.00 | 700.00 | 583.14 | 227 |
| 2021-11-15 | 666.00 | 670.00 | 660.00 | 660.00 | 549.81 | 48 |
| 2021-11-12 | 664.00 | 668.00 | 662.00 | 662.00 | 551.48 | 60 |
| 2021-11-11 | 670.00 | 670.00 | 652.00 | 664.00 | 553.15 | 50 |
| 2021-11-10 | 658.00 | 672.00 | 652.00 | 672.00 | 559.81 | 76 |
| 2021-11-09 | 664.00 | 670.00 | 656.00 | 656.00 | 546.48 | 81 |
| 2021-11-08 | 668.00 | 670.00 | 662.00 | 662.00 | 551.48 | 80 |
| 2021-11-05 | 668.00 | 672.00 | 660.00 | 666.00 | 554.81 | 64 |
| 2021-11-04 | 662.00 | 662.00 | 662.00 | 662.00 | 551.48 | 2 |
| 2021-11-03 | 662.00 | 662.00 | 660.00 | 662.00 | 551.48 | 9 |
| 2021-11-02 | 666.00 | 666.00 | 656.00 | 656.00 | 546.48 | 84 |
| 2021-11-01 | 672.00 | 678.00 | 660.00 | 666.00 | 554.81 | 126 |
| 2021-10-29 | 662.00 | 672.00 | 658.00 | 662.00 | 551.48 | 81 |
| 2021-10-28 | 664.00 | 666.00 | 660.00 | 660.00 | 549.81 | 24 |
| 2021-10-27 | 658.00 | 668.00 | 648.00 | 668.00 | 556.48 | 198 |
| 2021-10-26 | 670.00 | 670.00 | 662.00 | 662.00 | 551.48 | 14 |
| 2021-10-25 | 658.00 | 670.00 | 656.00 | 668.00 | 556.48 | 32 |
| 2021-10-22 | 656.00 | 656.00 | 656.00 | 656.00 | 546.48 | 1 |
| 2021-10-21 | 668.00 | 668.00 | 654.00 | 654.00 | 544.82 | 39 |
| 2021-10-20 | 668.00 | 672.00 | 662.00 | 670.00 | 558.14 | 49 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 17.0000 EUR |
| 2025-05-28 | 6.0000 EUR |
| 2024-07-30 | 10.0000 EUR |
| 2024-05-28 | 16.0000 EUR |
| 2023-05-31 | 16.0000 EUR |
| 2022-05-24 | 15.0000 EUR |
| 2021-06-02 | 15.0000 EUR |
| 2020-06-03 | 15.0000 EUR |
| 2019-06-05 | 20.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.