Burelle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 409.00 | 411.00 | 406.00 | 406.00 | 389.64 | 72 |
| 2026-04-30 | 410.00 | 415.00 | 405.00 | 412.00 | 395.40 | 131 |
| 2026-04-29 | 418.00 | 418.00 | 410.00 | 410.00 | 393.48 | 117 |
| 2026-04-28 | 424.00 | 424.00 | 419.00 | 419.00 | 402.12 | 92 |
| 2026-04-27 | 418.00 | 424.00 | 418.00 | 419.00 | 402.12 | 108 |
| 2026-04-24 | 420.00 | 422.00 | 417.00 | 420.00 | 403.08 | 66 |
| 2026-04-23 | 425.00 | 426.00 | 419.00 | 421.00 | 404.04 | 75 |
| 2026-04-22 | 420.00 | 426.00 | 417.00 | 423.00 | 405.96 | 188 |
| 2026-04-21 | 421.00 | 422.00 | 417.00 | 417.00 | 400.20 | 145 |
| 2026-04-20 | 418.00 | 420.00 | 410.00 | 418.00 | 401.16 | 855 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 17.0000 EUR |
| 2025-05-28 | 6.0000 EUR |
| 2024-07-30 | 10.0000 EUR |
| 2024-05-28 | 16.0000 EUR |
| 2023-05-31 | 16.0000 EUR |
| 2022-05-24 | 15.0000 EUR |
| 2021-06-02 | 15.0000 EUR |
| 2020-06-03 | 15.0000 EUR |
| 2019-06-05 | 20.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.