Carrefour SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.840 | 15.945 | 15.215 | 15.705 | 15.500 | 4,934,097 |
| 2026-07-23 | 16.685 | 16.740 | 16.430 | 16.505 | 16.290 | 2,286,948 |
| 2026-07-22 | 16.540 | 16.910 | 16.455 | 16.650 | 16.433 | 2,648,887 |
| 2026-07-21 | 16.660 | 16.665 | 16.440 | 16.545 | 16.329 | 2,565,264 |
| 2026-07-20 | 16.720 | 16.830 | 16.665 | 16.740 | 16.522 | 2,117,340 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 1.1500 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-20 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.