Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	83.000	83.000	82.000	82.000	67.458	547
2021-11-18	83.000	83.950	82.500	82.500	67.869	539
2021-11-17	82.010	84.000	82.010	83.000	68.281	3,962
2021-11-16	84.200	84.200	81.000	82.000	67.458	1,216
2021-11-15	81.000	84.360	81.000	84.200	69.268	1,791
2021-11-12	81.450	81.490	79.760	81.200	66.800	818
2021-11-11	80.000	81.490	79.600	81.470	67.022	942
2021-11-10	80.500	80.800	79.300	80.000	65.813	1,045
2021-11-09	81.300	82.490	79.800	80.500	66.224	2,107
2021-11-08	82.000	84.590	82.000	82.500	67.869	2,322
2021-11-05	80.900	83.980	80.900	82.010	67.466	1,545
2021-11-04	79.500	80.900	79.500	80.600	66.306	1,391
2021-11-03	79.000	79.970	79.000	79.500	65.401	777
2021-11-02	79.000	79.500	78.800	79.500	65.401	6,103
2021-11-01	77.800	79.200	77.800	79.200	65.155	761
2021-10-29	75.610	77.490	75.610	77.490	63.748	486
2021-10-28	75.010	76.500	74.830	76.500	62.933	1,120
2021-10-27	75.090	75.480	74.500	74.500	61.288	1,458
2021-10-26	75.000	75.850	74.510	75.240	61.897	1,322
2021-10-25	74.100	75.880	74.100	75.850	62.399	663
2021-10-22	74.980	75.540	74.000	75.000	61.699	1,266

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.