Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 104.00 | 107.00 | 104.00 | 106.98 | 104.51 | 1,466 |
| 2025-11-06 | 105.20 | 106.18 | 104.50 | 104.50 | 102.08 | 1,678 |
| 2025-11-05 | 109.50 | 109.50 | 105.50 | 106.50 | 104.04 | 991 |
| 2025-11-04 | 109.00 | 110.40 | 108.00 | 109.56 | 107.03 | 1,052 |
| 2025-11-03 | 109.48 | 110.50 | 107.60 | 109.00 | 106.48 | 1,403 |
| 2025-10-31 | 105.10 | 109.72 | 105.10 | 108.72 | 106.21 | 1,091 |
| 2025-10-30 | 106.00 | 106.48 | 105.20 | 105.70 | 103.26 | 748 |
| 2025-10-29 | 106.26 | 107.14 | 106.26 | 106.64 | 104.17 | 661 |
| 2025-10-28 | 105.98 | 106.26 | 105.90 | 106.26 | 103.80 | 775 |
| 2025-10-27 | 103.50 | 107.50 | 103.50 | 106.00 | 103.55 | 2,056 |
| 2025-10-24 | 104.58 | 105.40 | 101.82 | 103.50 | 101.11 | 2,287 |
| 2025-10-23 | 104.50 | 108.44 | 104.50 | 105.00 | 102.57 | 2,526 |
| 2025-10-22 | 104.50 | 105.50 | 103.50 | 105.00 | 102.57 | 1,641 |
| 2025-10-21 | 108.50 | 108.70 | 106.00 | 106.80 | 104.33 | 1,260 |
| 2025-10-20 | 109.40 | 110.20 | 108.50 | 108.50 | 105.99 | 945 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5900 EUR |
| 2025-04-30 | 2.5800 EUR |
| 2024-04-30 | 2.9300 EUR |
| 2023-04-28 | 3.0500 EUR |
| 2022-05-03 | 3.2000 EUR |
| 2021-05-03 | 2.6000 EUR |
| 2020-04-30 | 3.7000 EUR |
| 2019-05-02 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.