Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.180 | 89.940 | 86.180 | 89.880 | 89.880 | 704,436 |
| 2026-07-23 | 88.980 | 89.800 | 85.620 | 86.060 | 86.060 | 726,624 |
| 2026-07-22 | 89.980 | 90.820 | 88.120 | 88.540 | 88.540 | 945,151 |
| 2026-07-21 | 91.440 | 91.520 | 88.820 | 90.020 | 90.020 | 838,256 |
| 2026-07-20 | 92.000 | 93.080 | 89.880 | 91.580 | 91.580 | 843,877 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
| 2021-06-02 | 1.9500 EUR |
| 2020-06-03 | 1.3500 EUR |
| 2019-06-05 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.