Carmila SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	13.600	13.780	13.280	13.380	9.145	70,421
2021-11-17	13.720	13.940	13.660	13.760	9.405	43,971
2021-11-16	13.740	14.080	13.740	13.800	9.432	41,756
2021-11-15	14.060	14.140	13.720	13.740	9.391	50,119
2021-11-12	14.100	14.240	13.920	14.060	9.610	43,164
2021-11-11	14.280	14.360	14.020	14.100	9.637	59,422
2021-11-10	14.100	14.260	14.000	14.160	9.678	51,760
2021-11-09	13.440	14.260	13.440	14.100	9.637	73,856
2021-11-08	13.440	13.740	13.400	13.680	9.350	84,548
2021-11-05	12.980	13.440	12.980	13.440	9.186	93,394
2021-11-04	12.700	12.980	12.640	12.920	8.831	76,208
2021-11-03	12.540	12.600	12.400	12.520	8.557	73,727
2021-11-02	13.000	13.000	12.600	12.600	8.612	49,909
2021-11-01	13.120	13.180	12.880	12.940	8.844	59,431
2021-10-29	13.300	13.500	13.040	13.100	8.954	61,199
2021-10-28	13.260	13.560	13.220	13.480	9.213	77,279
2021-10-27	12.900	13.220	12.900	13.180	9.008	43,561
2021-10-26	13.200	13.220	13.000	13.040	8.913	61,228
2021-10-25	13.600	13.600	13.200	13.220	9.036	28,343
2021-10-22	12.900	13.600	12.900	13.520	9.241	55,690
2021-10-21	13.100	13.460	13.060	13.260	9.063	22,368
2021-10-20	13.600	13.600	13.080	13.280	9.077	34,664
2021-10-19	12.980	13.600	12.960	13.600	9.295	88,799
2021-10-18	13.160	13.240	12.780	12.800	8.749	89,697
2021-10-15	13.460	13.500	13.120	13.160	8.995	74,240
2021-10-14	13.360	13.500	13.120	13.180	9.008	35,388

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.