Carmila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.980 | 17.020 | 16.580 | 16.760 | 15.402 | 304,122 |
| 2026-04-30 | 16.900 | 16.980 | 16.840 | 16.980 | 15.604 | 239,152 |
| 2026-04-29 | 17.460 | 17.460 | 16.880 | 17.000 | 15.622 | 300,828 |
| 2026-04-28 | 17.380 | 17.500 | 17.320 | 17.480 | 16.063 | 73,287 |
| 2026-04-27 | 17.300 | 17.360 | 17.200 | 17.320 | 15.916 | 93,959 |
| 2026-04-24 | 17.400 | 17.480 | 16.960 | 17.280 | 15.880 | 105,554 |
| 2026-04-23 | 17.680 | 17.720 | 17.500 | 17.580 | 16.155 | 49,764 |
| 2026-04-22 | 17.900 | 17.900 | 17.660 | 17.680 | 16.247 | 57,934 |
| 2026-04-21 | 17.940 | 18.060 | 17.780 | 17.800 | 16.357 | 58,413 |
| 2026-04-20 | 18.100 | 18.140 | 17.900 | 17.940 | 16.486 | 69,248 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 1.2000 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.