Soc Centrale Bois Scieries Manche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 6 |
| 2026-07-24 | 9.650 | 10.000 | 9.600 | 10.000 | 10.000 | 1,050 |
| 2026-07-23 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 0 |
| 2026-07-22 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 0 |
| 2026-07-21 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 0 |
| 2026-07-20 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 1,143 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1900 EUR |
| 2024-12-30 | 0.1700 EUR |
| 2023-01-13 | 0.1500 EUR |
| 2019-01-08 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.