Soc Centrale Bois Scieries Manche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 8.950 | 8.950 | 8.950 | 8.950 | 8.783 | 111 |
| 2025-06-30 | 9.000 | 9.000 | 8.950 | 8.950 | 8.783 | 113 |
| 2025-06-23 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 1 |
| 2025-06-20 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 111 |
| 2025-06-18 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 50 |
| 2025-06-17 | 8.800 | 8.800 | 8.800 | 8.800 | 8.636 | 100 |
| 2025-06-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.783 | 205 |
| 2025-06-12 | 8.950 | 8.950 | 8.950 | 8.950 | 8.783 | 120 |
| 2025-06-11 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 110 |
| 2025-06-10 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 251 |
| 2025-06-06 | 9.000 | 9.000 | 8.950 | 9.000 | 8.832 | 744 |
| 2025-06-05 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 5,534 |
| 2025-06-02 | 8.800 | 9.000 | 8.800 | 9.000 | 8.832 | 143 |
| 2025-05-30 | 8.800 | 8.950 | 8.700 | 8.800 | 8.636 | 2,043 |
| 2025-05-29 | 8.800 | 8.900 | 8.800 | 8.900 | 8.734 | 342 |
| 2025-05-28 | 8.850 | 8.900 | 8.850 | 8.900 | 8.734 | 136 |
| 2025-05-27 | 8.900 | 8.950 | 8.800 | 8.800 | 8.636 | 879 |
| 2025-05-26 | 8.900 | 8.950 | 8.800 | 8.800 | 8.636 | 791 |
| 2025-05-23 | 8.800 | 8.900 | 8.800 | 8.900 | 8.734 | 3,912 |
| 2025-05-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.636 | 42 |
| 2025-05-21 | 8.700 | 8.800 | 8.700 | 8.800 | 8.636 | 824 |
| 2025-05-19 | 8.750 | 8.750 | 8.700 | 8.700 | 8.538 | 310 |
| 2025-05-16 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 250 |
| 2025-05-15 | 8.600 | 8.750 | 8.600 | 8.750 | 8.587 | 270 |
| 2025-05-14 | 8.900 | 8.900 | 8.010 | 8.600 | 8.440 | 3,677 |
| 2025-05-13 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 151 |
| 2025-05-06 | 9.000 | 9.000 | 9.000 | 9.000 | 8.832 | 220 |
| 2025-05-02 | 8.950 | 9.000 | 8.950 | 9.000 | 8.832 | 614 |
| 2025-04-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.783 | 60 |
| 2025-04-29 | 8.900 | 8.950 | 8.900 | 8.950 | 8.783 | 212 |
| 2025-04-28 | 8.900 | 8.900 | 8.620 | 8.900 | 8.734 | 4,595 |
| 2025-04-25 | 8.800 | 8.900 | 8.800 | 8.900 | 8.734 | 2,295 |
| 2025-04-24 | 8.800 | 8.800 | 8.800 | 8.800 | 8.636 | 305 |
| 2025-04-23 | 8.800 | 8.800 | 8.800 | 8.800 | 8.636 | 505 |
| 2025-04-22 | 8.700 | 8.700 | 8.700 | 8.700 | 8.538 | 207 |
| 2025-04-17 | 8.700 | 8.700 | 8.700 | 8.700 | 8.538 | 2,248 |
| 2025-04-16 | 8.700 | 8.700 | 8.700 | 8.700 | 8.538 | 89 |
| 2025-04-14 | 8.500 | 8.700 | 8.500 | 8.700 | 8.538 | 183 |
| 2025-04-11 | 8.500 | 8.500 | 8.500 | 8.500 | 8.342 | 278 |
| 2025-04-10 | 8.500 | 8.500 | 8.500 | 8.500 | 8.342 | 274 |
| 2025-04-09 | 8.500 | 8.500 | 8.500 | 8.500 | 8.342 | 271 |
| 2025-04-08 | 8.400 | 8.700 | 7.901 | 8.700 | 8.538 | 3,748 |
| 2025-04-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.342 | 207 |
| 2025-04-04 | 8.500 | 8.500 | 8.250 | 8.250 | 8.096 | 700 |
| 2025-04-03 | 8.700 | 8.700 | 8.500 | 8.500 | 8.342 | 600 |
| 2025-04-02 | 8.700 | 8.700 | 8.700 | 8.700 | 8.538 | 273 |
| 2025-04-01 | 8.500 | 8.650 | 8.500 | 8.650 | 8.489 | 1,896 |
| 2025-03-31 | 8.600 | 8.600 | 8.500 | 8.500 | 8.342 | 231 |
| 2025-03-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 142 |
| 2025-03-27 | 8.550 | 8.550 | 8.550 | 8.550 | 8.391 | 157 |
| 2025-03-26 | 8.600 | 8.600 | 8.200 | 8.550 | 8.391 | 3,901 |
| 2025-03-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 1,117 |
| 2025-03-21 | 8.500 | 8.500 | 8.500 | 8.500 | 8.342 | 123 |
| 2025-03-20 | 8.650 | 8.650 | 8.500 | 8.500 | 8.342 | 5,712 |
| 2025-03-19 | 8.650 | 8.650 | 8.400 | 8.600 | 8.440 | 1,703 |
| 2025-03-11 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 66 |
| 2025-03-06 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 438 |
| 2025-03-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 6 |
| 2025-03-03 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 564 |
| 2025-02-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.440 | 457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1900 EUR |
| 2024-12-30 | 0.1700 EUR |
| 2023-01-13 | 0.1500 EUR |
| 2019-01-08 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.